일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,204	16	- 1.31%	157,405	190
03.11	1,220	17	+ 1.41%	271,001	330
03.08	1,203	3	+ 0.25%	225,463	271
03.07	1,200	20	- 1.64%	292,113	353
03.06	1,220	24	- 1.93%	312,561	384
03.05	1,244	9	- 0.72%	282,328	352
03.04	1,253	7	- 0.56%	168,504	212
02.29	1,260	9	- 0.71%	154,556	195
02.28	1,269	2	+ 0.16%	138,383	175
02.27	1,267	28	- 2.16%	311,452	396