일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,204	2	- 0.17%	111,541	134
03.15	1,206	0	0.00%	162,598	195
03.14	1,206	2	- 0.17%	221,230	265
03.13	1,208	4	+ 0.33%	139,503	168
03.12	1,204	16	- 1.31%	157,405	190
03.11	1,220	17	+ 1.41%	271,001	330
03.08	1,203	3	+ 0.25%	225,463	271
03.07	1,200	20	- 1.64%	292,113	353
03.06	1,220	24	- 1.93%	312,561	384
03.05	1,244	9	- 0.72%	282,328	352