일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,219	2	+ 0.16%	215,766	261
04.09	1,217	7	- 0.57%	215,107	263
04.08	1,224	24	- 1.92%	243,846	300
04.05	1,248	18	- 1.42%	428,715	537
04.04	1,266	9	- 0.71%	548,004	708
04.03	1,275	23	- 1.77%	368,354	467
04.02	1,298	61	- 4.49%	755,115	990
04.01	1,359	58	+ 4.46%	2,204,431	3,066
03.29	1,301	24	- 1.81%	665,112	871
03.28	1,325	52	- 3.78%	822,094	1,107