일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,201	3	+ 0.25%	190,079	228
04.23	1,198	7	- 0.58%	205,439	246
04.22	1,205	1	+ 0.08%	236,829	286
04.19	1,204	27	- 2.19%	207,342	251
04.18	1,231	45	+ 3.79%	366,422	447
04.17	1,186	18	+ 1.54%	187,347	221
04.16	1,168	32	- 2.67%	353,066	416
04.15	1,200	27	- 2.20%	286,003	345
04.12	1,227	8	+ 0.66%	192,363	235
04.11	1,219	2	+ 0.16%	215,766	261