일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,940	135	- 4.39%	124,833	371
05.14	3,075	120	- 3.76%	177,007	557
05.13	3,195	205	+ 6.86%	876,548	2,961
05.12	2,990	35	- 1.16%	216,873	626
05.11	3,025	305	- 9.16%	294,089	895
05.08	3,330	20	- 0.60%	237,875	821
05.07	3,350	495	- 12.87%	618,852	2,193
04.13	769	3	- 0.39%	1,195,044	928
04.10	772	6	- 0.77%	1,237,028	954
04.09	778	7	- 0.89%	770,751	605