일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,577	62	- 3.78%	518,309	829
01.11	1,639	16	- 0.97%	803,462	1,332
01.10	1,655	41	- 2.42%	574,990	968
01.09	1,696	37	+ 2.23%	895,797	1,524
01.08	1,659	36	+ 2.22%	568,853	942
01.05	1,623	6	+ 0.37%	660,543	1,081
01.04	1,617	40	- 2.41%	577,086	937
01.03	1,657	20	- 1.19%	361,541	601
01.02	1,677	5	- 0.30%	629,485	1,063
12.28	1,682	72	+ 4.47%	647,239	1,064