일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	9,090	80	+ 0.89%	24,990	226
01.23	9,010	30	- 0.33%	29,209	264
01.22	9,040	30	- 0.33%	60,449	546
01.19	9,070	370	+ 4.25%	114,578	1,037
01.18	8,700	310	+ 3.70%	126,155	1,098
01.17	8,390	320	- 3.67%	53,914	455
01.16	8,710	20	- 0.23%	74,026	641
01.15	8,730	290	- 3.22%	93,912	826
01.12	9,020	230	- 2.49%	90,277	820
01.11	9,250	10	- 0.11%	32,246	298