일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	9,400	240	- 2.49%	122,710	1,168
02.06	9,640	350	+ 3.77%	122,783	1,164
02.05	9,290	20	+ 0.22%	43,169	401
02.02	9,270	100	- 1.07%	78,119	725
02.01	9,370	20	- 0.21%	80,901	760
01.31	9,390	210	+ 2.29%	103,194	965
01.30	9,180	110	- 1.18%	60,814	564
01.29	9,290	0	0.00%	35,269	328
01.26	9,290	160	- 1.69%	58,501	541
01.25	9,450	360	+ 3.96%	161,185	1,512