일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	10,080	120	- 1.18%	97,287	981
02.22	10,200	290	+ 2.93%	368,195	3,823
02.21	9,910	420	+ 4.43%	102,698	998
02.20	9,490	20	- 0.21%	37,106	351
02.19	9,510	90	- 0.94%	17,838	170
02.16	9,600	220	- 2.24%	29,467	285
02.15	9,820	100	+ 1.03%	31,946	310
02.14	9,720	160	- 1.62%	52,413	506
02.13	9,880	20	- 0.20%	65,600	644
02.08	9,900	500	+ 5.32%	198,428	1,949