일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,230	50	+ 0.49%	35,557	363
03.08	10,180	240	+ 2.41%	34,009	343
03.07	9,940	390	- 3.78%	51,219	518
03.06	10,330	110	+ 1.08%	46,540	480
03.05	10,220	210	+ 2.10%	29,362	297
03.04	10,010	200	- 1.96%	49,055	495
02.29	10,210	50	+ 0.49%	29,348	299
02.28	10,160	320	+ 3.25%	47,822	479
02.27	9,840	520	- 5.02%	85,204	853
02.26	10,360	280	+ 2.78%	89,592	916