일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	10,060	190	- 1.85%	31,029	313
03.22	10,250	70	+ 0.69%	31,506	324
03.21	10,180	50	+ 0.49%	24,876	253
03.20	10,130	160	- 1.56%	49,144	504
03.19	10,290	60	+ 0.59%	37,380	385
03.18	10,230	270	- 2.57%	75,243	779
03.15	10,500	120	+ 1.16%	50,769	533
03.14	10,380	160	- 1.52%	47,543	491
03.13	10,540	270	+ 2.63%	66,848	696
03.12	10,270	40	+ 0.39%	39,889	409