일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	9,000	300	- 3.23%	29,772	271
04.05	9,300	120	- 1.27%	20,283	188
04.04	9,420	10	+ 0.11%	17,445	163
04.03	9,410	130	- 1.36%	13,444	127
04.02	9,540	20	- 0.21%	9,452	90
04.01	9,560	130	+ 1.38%	11,718	111
03.29	9,430	150	- 1.57%	22,341	212
03.28	9,580	250	- 2.54%	31,940	308
03.27	9,830	30	+ 0.31%	21,836	214
03.26	9,800	260	- 2.58%	39,383	391