일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,120	60	+ 0.74%	38,102	308
05.13	8,060	180	- 2.18%	34,939	283
05.12	8,240	200	- 2.37%	76,991	635
05.11	8,440	150	- 1.75%	71,522	602
05.08	8,590	30	- 0.35%	51,567	441
05.07	8,620	170	- 1.93%	65,467	564
05.06	8,790	320	- 3.51%	75,837	671
05.04	9,110	50	- 0.55%	42,626	391
04.30	9,160	240	- 2.55%	50,510	466
04.29	9,400	20	+ 0.21%	26,421	248