일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	6,960	10	+ 0.14%	68,469	474
12.18	6,950	20	+ 0.29%	92,951	646
12.15	6,930	70	- 1.00%	117,797	820
12.14	7,000	30	- 0.43%	139,091	972
12.13	7,030	90	- 1.26%	254,535	1,797
12.12	7,120	30	+ 0.42%	340,142	2,410
12.11	7,090	520	+ 7.92%	2,976,876	21,830
12.08	6,570	120	+ 1.86%	47,458	308
12.07	6,450	80	- 1.23%	46,530	300
12.06	6,530	90	+ 1.40%	65,389	424