| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 7,360 | 90 | + 1.24% | 228,958 | 1,683 |
| 01.05 | 7,270 | 180 | + 2.54% | 255,267 | 1,842 |
| 01.04 | 7,090 | 10 | - 0.14% | 135,147 | 954 |
| 01.03 | 7,100 | 40 | - 0.56% | 133,728 | 944 |
| 01.02 | 7,140 | 120 | + 1.71% | 154,667 | 1,099 |
| 12.28 | 7,020 | 80 | + 1.15% | 116,743 | 818 |
| 12.27 | 6,940 | 210 | + 3.12% | 113,657 | 779 |
| 12.26 | 6,730 | 170 | - 2.46% | 121,811 | 826 |
| 12.22 | 6,900 | 200 | - 2.82% | 346,145 | 2,386 |
| 12.21 | 7,100 | 20 | - 0.28% | 151,672 | 1,073 |