| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,630 | 230 | + 3.11% | 343,174 | 2,607 |
| 01.18 | 7,400 | 240 | + 3.35% | 172,594 | 1,256 |
| 01.17 | 7,160 | 230 | - 3.11% | 220,659 | 1,594 |
| 01.16 | 7,390 | 150 | - 1.99% | 367,093 | 2,750 |
| 01.15 | 7,540 | 130 | + 1.75% | 502,402 | 3,730 |
| 01.12 | 7,410 | 90 | + 1.23% | 5,883,774 | 46,673 |
| 01.11 | 7,320 | 80 | - 1.08% | 114,409 | 845 |
| 01.10 | 7,400 | 110 | - 1.47% | 230,526 | 1,694 |
| 01.09 | 7,510 | 150 | + 2.04% | 392,811 | 2,948 |
| 01.08 | 7,360 | 90 | + 1.24% | 228,958 | 1,683 |