일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	8,060	70	+ 0.88%	300,140	2,429
03.05	7,990	230	- 2.80%	292,831	2,350
03.04	8,220	190	+ 2.37%	534,013	4,343
02.29	8,030	30	- 0.37%	1,533,668	12,420
02.28	8,060	540	+ 7.18%	4,024,830	32,961
02.27	7,520	40	- 0.53%	133,805	1,000
02.26	7,560	0	0.00%	89,449	679
02.23	7,560	160	- 2.07%	189,623	1,439
02.22	7,720	50	- 0.64%	192,516	1,491
02.21	7,770	50	+ 0.65%	245,465	1,896