일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	5,530	40	+ 0.73%	116,784	637
04.28	5,490	10	- 0.18%	101,416	557
04.27	5,500	30	+ 0.55%	98,185	541
04.24	5,470	50	- 0.91%	129,004	705
04.23	5,520	40	+ 0.73%	273,925	1,516
04.22	5,480	60	+ 1.11%	117,647	635
04.21	5,420	60	+ 1.12%	115,479	625
04.20	5,360	50	- 0.92%	81,002	437
04.17	5,410	20	+ 0.37%	46,080	248
04.16	5,390	60	+ 1.13%	131,601	712