일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	6,740	60	- 0.88%	112,310	760
04.05	6,800	180	- 2.58%	179,780	1,221
04.04	6,980	90	+ 1.31%	125,089	875
04.03	6,890	230	- 3.23%	212,898	1,478
04.02	7,120	270	- 3.65%	236,218	1,700
04.01	7,390	90	+ 1.23%	106,194	783
03.29	7,300	0	0.00%	124,780	911
03.28	7,300	130	- 1.75%	172,475	1,268
03.27	7,430	20	- 0.27%	203,569	1,503
03.26	7,450	100	- 1.33%	185,497	1,394