일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,100	180	- 3.41%	162,359	828
05.14	5,280	20	- 0.38%	64,537	341
05.13	5,300	110	+ 2.12%	73,839	389
05.12	5,190	160	- 2.99%	203,705	1,076
05.11	5,350	130	- 2.37%	132,406	713
05.08	5,480	80	+ 1.48%	169,374	925
05.07	5,400	90	- 1.64%	147,641	800
05.06	5,490	130	- 2.31%	218,835	1,224
05.04	5,620	0	0.00%	247,664	1,400
04.30	5,620	90	+ 1.63%	1,042,961	5,983