일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,440	260	- 3.88%	145,221	951
12.04	6,700	150	- 2.19%	101,961	689
12.01	6,850	170	- 2.42%	140,876	970
11.30	7,020	80	+ 1.15%	197,586	1,397
11.29	6,940	10	+ 0.14%	115,776	806
11.28	6,930	10	+ 0.15%	140,638	986
11.27	6,920	0	0.00%	101,353	703
11.24	6,920	50	+ 0.73%	2,134,815	15,683
11.23	6,870	330	- 4.58%	209,257	1,460
11.22	7,200	20	+ 0.28%	57,438	411