일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,130	70	- 1.35%	85,563	438
01.15	5,200	40	- 0.76%	122,573	634
01.12	5,240	230	- 4.21%	226,281	1,196
01.11	5,470	100	+ 1.86%	516,841	2,835
01.10	5,370	40	- 0.74%	604,809	3,295
01.09	5,410	180	+ 3.44%	295,064	1,581
01.08	5,230	100	+ 1.95%	114,421	597
01.05	5,130	70	+ 1.38%	62,255	319
01.04	5,060	240	- 4.53%	225,643	1,157
01.03	5,300	20	- 0.38%	152,256	813