| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,320 | 40 | + 0.76% | 102,388 | 543 |
| 01.29 | 5,280 | 160 | - 2.94% | 255,635 | 1,360 |
| 01.26 | 5,440 | 20 | + 0.37% | 241,380 | 1,312 |
| 01.25 | 5,420 | 20 | + 0.37% | 619,194 | 3,376 |
| 01.24 | 5,400 | 30 | + 0.56% | 271,742 | 1,449 |
| 01.23 | 5,370 | 40 | + 0.75% | 359,930 | 1,920 |
| 01.22 | 5,330 | 170 | + 3.30% | 3,774,239 | 21,038 |
| 01.19 | 5,160 | 100 | + 1.98% | 106,084 | 550 |
| 01.18 | 5,060 | 120 | + 2.43% | 100,756 | 504 |
| 01.17 | 4,940 | 190 | - 3.70% | 179,616 | 893 |