일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,400	60	+ 1.12%	177,342	954
02.15	5,340	40	+ 0.76%	190,452	1,019
02.14	5,300	50	+ 0.95%	119,288	626
02.13	5,250	140	+ 2.74%	107,301	561
02.08	5,110	20	+ 0.39%	62,295	319
02.07	5,090	10	- 0.20%	76,351	388
02.06	5,100	50	- 0.97%	124,707	631
02.05	5,150	130	- 2.46%	144,862	753
02.02	5,280	260	+ 5.18%	256,968	1,345
02.01	5,020	120	- 2.34%	256,422	1,297