일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,360	30	+ 0.56%	96,520	520
02.29	5,330	20	+ 0.38%	173,186	929
02.28	5,310	110	+ 2.12%	98,403	523
02.27	5,200	10	- 0.19%	78,013	402
02.26	5,210	10	- 0.19%	53,564	277
02.23	5,220	100	- 1.88%	121,582	638
02.22	5,320	10	+ 0.19%	58,890	315
02.21	5,310	60	- 1.12%	98,063	521
02.20	5,370	0	0.00%	96,063	516
02.19	5,370	30	- 0.56%	96,463	520