일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,080	30	- 0.59%	41,498	211
03.14	5,110	50	- 0.97%	26,516	136
03.13	5,160	20	+ 0.39%	62,421	318
03.12	5,140	30	- 0.58%	72,822	373
03.11	5,170	70	+ 1.37%	42,005	216
03.08	5,100	60	- 1.16%	71,425	365
03.07	5,160	10	+ 0.19%	66,625	343
03.06	5,150	140	- 2.65%	91,416	477
03.05	5,290	70	- 1.31%	79,008	422
03.04	5,360	30	+ 0.56%	96,520	520