일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,090	70	- 1.36%	44,212	226
03.28	5,160	50	- 0.96%	32,091	165
03.27	5,210	20	- 0.38%	47,063	246
03.26	5,230	130	+ 2.55%	63,698	330
03.25	5,100	40	- 0.78%	47,275	241
03.22	5,140	60	- 1.15%	52,895	274
03.21	5,200	70	- 1.33%	91,152	475
03.20	5,270	200	+ 3.95%	176,450	921
03.19	5,070	10	- 0.20%	30,944	157
03.18	5,080	0	0.00%	24,531	125