일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,635	25	- 0.54%	59,310	273
04.15	4,660	180	- 3.72%	85,219	400
04.12	4,840	15	- 0.31%	40,849	198
04.11	4,855	5	- 0.10%	52,969	256
04.09	4,860	125	- 2.51%	83,934	411
04.08	4,985	115	- 2.26%	54,235	272
04.05	5,100	10	- 0.20%	34,949	177
04.04	5,110	40	+ 0.79%	13,344	68
04.03	5,070	0	0.00%	47,314	240
04.02	5,070	110	- 2.12%	43,765	224