일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,890	40	+ 0.68%	197,305	1,159
05.13	5,850	190	- 3.15%	318,584	1,885
05.12	6,040	280	- 4.43%	379,669	2,334
05.11	6,320	70	+ 1.12%	313,683	1,998
05.08	6,250	120	- 1.88%	276,865	1,741
05.07	6,370	200	- 3.04%	274,253	1,754
05.06	6,570	70	+ 1.08%	458,388	3,012
05.04	6,500	70	+ 1.09%	281,928	1,850
04.30	6,430	10	- 0.16%	212,248	1,363
04.29	6,440	60	- 0.92%	201,197	1,299