일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,300	20	- 0.38%	152,256	813
01.02	5,320	40	+ 0.76%	108,962	580
12.28	5,280	40	+ 0.76%	192,444	1,025
12.27	5,240	120	- 2.24%	207,120	1,096
12.26	5,360	160	+ 3.08%	253,999	1,330
12.22	5,200	60	- 1.14%	225,433	1,169
12.21	5,260	80	- 1.50%	569,472	3,041
12.20	5,340	150	+ 2.89%	3,264,186	17,859
12.19	5,190	10	- 0.19%	300,872	1,566
12.18	5,200	0	0.00%	167,781	869