일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,760	0	0.00%	53,828	255
06.13	4,760	10	- 0.21%	33,620	160
06.12	4,770	0	0.00%	28,837	137
06.11	4,770	10	+ 0.21%	52,774	252
06.10	4,760	25	+ 0.53%	56,322	266
06.07	4,735	5	- 0.11%	39,280	186
06.05	4,740	0	0.00%	61,821	291
06.04	4,740	35	- 0.73%	111,679	528
06.03	4,775	60	+ 1.27%	115,641	551
05.31	4,715	5	- 0.11%	25,488	120