일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,810	45	+ 0.94%	63,853	307
01.10	4,765	95	- 1.96%	61,110	294
01.09	4,860	25	+ 0.52%	42,068	204
01.08	4,835	30	+ 0.62%	40,054	193
01.05	4,805	15	- 0.31%	54,667	263
01.04	4,820	40	- 0.82%	60,430	290
01.03	4,860	55	+ 1.15%	76,412	369
01.02	4,805	15	- 0.31%	81,110	388
12.28	4,820	0	0.00%	41,849	202
12.27	4,820	15	- 0.31%	128,402	626