일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	4,720	95	- 1.97%	121,575	574
01.24	4,815	30	+ 0.63%	169,254	813
01.23	4,785	40	- 0.83%	254,598	1,224
01.22	4,825	125	+ 2.66%	3,035,257	15,289
01.19	4,700	80	+ 1.73%	61,900	291
01.18	4,620	50	+ 1.09%	44,212	204
01.17	4,570	155	- 3.28%	85,580	396
01.16	4,725	55	+ 1.18%	913,732	4,485
01.15	4,670	60	- 1.27%	52,701	247
01.12	4,730	80	- 1.66%	88,274	417