| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 5,020 | 30 | - 0.59% | 130,197 | 653 |
| 02.07 | 5,050 | 120 | + 2.43% | 691,506 | 3,567 |
| 02.06 | 4,930 | 110 | - 2.18% | 135,965 | 677 |
| 02.05 | 5,040 | 10 | + 0.20% | 164,584 | 826 |
| 02.02 | 5,030 | 20 | - 0.40% | 194,289 | 981 |
| 02.01 | 5,050 | 60 | + 1.20% | 556,207 | 2,846 |
| 01.31 | 4,990 | 105 | + 2.15% | 646,898 | 3,247 |
| 01.30 | 4,885 | 50 | + 1.03% | 180,121 | 875 |
| 01.29 | 4,835 | 50 | + 1.05% | 147,785 | 712 |
| 01.26 | 4,785 | 65 | + 1.38% | 67,956 | 324 |