일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,965	20	+ 0.40%	51,959	257
02.23	4,945	105	- 2.08%	91,474	456
02.22	5,050	55	+ 1.10%	70,100	351
02.21	4,995	85	- 1.67%	108,944	552
02.20	5,080	50	- 0.98%	80,912	409
02.19	5,130	30	- 0.58%	119,217	611
02.16	5,160	80	+ 1.58%	360,746	1,864
02.15	5,080	10	- 0.20%	141,220	721
02.14	5,090	40	+ 0.79%	58,887	297
02.13	5,050	30	+ 0.60%	92,175	467