일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	5,010	60	+ 1.21%	67,475	337
03.11	4,950	30	- 0.60%	35,513	176
03.08	4,980	80	+ 1.63%	72,056	358
03.07	4,900	110	- 2.20%	71,058	350
03.06	5,010	30	+ 0.60%	49,803	249
03.05	4,980	10	- 0.20%	68,007	338
03.04	4,990	30	- 0.60%	97,431	489
02.29	5,020	140	+ 2.87%	108,004	537
02.28	4,880	20	- 0.41%	67,502	330
02.27	4,900	65	- 1.31%	86,044	422