일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,875	15	- 0.31%	61,956	302
03.25	4,890	40	- 0.81%	57,137	280
03.22	4,930	20	- 0.40%	32,802	162
03.21	4,950	5	- 0.10%	24,982	123
03.20	4,955	35	+ 0.71%	23,212	114
03.19	4,920	55	- 1.11%	75,941	373
03.18	4,975	45	- 0.90%	35,265	176
03.15	5,020	65	+ 1.31%	97,116	482
03.14	4,955	20	+ 0.41%	60,758	300
03.13	4,935	75	- 1.50%	54,711	272