일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,650	35	- 0.75%	38,272	178
04.08	4,685	5	- 0.11%	43,068	200
04.05	4,690	55	- 1.16%	17,769	83
04.04	4,745	95	+ 2.04%	59,450	280
04.03	4,650	85	- 1.80%	58,877	276
04.02	4,735	55	- 1.15%	57,530	272
04.01	4,790	25	+ 0.53%	24,991	120
03.29	4,765	5	- 0.11%	47,287	225
03.28	4,770	5	+ 0.11%	44,268	211
03.27	4,765	110	- 2.26%	71,925	346