일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,835	65	- 1.33%	184,060	890
12.22	4,900	135	+ 2.83%	1,033,061	5,154
12.21	4,765	15	+ 0.32%	43,997	209
12.20	4,750	15	+ 0.32%	51,293	243
12.19	4,735	40	+ 0.85%	50,371	238
12.18	4,695	5	+ 0.11%	49,902	235
12.15	4,690	50	- 1.06%	117,009	548
12.14	4,740	75	- 1.56%	144,705	688
12.13	4,815	95	+ 2.01%	285,421	1,370
12.12	4,720	60	+ 1.29%	437,349	2,079