일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,625	105	- 2.22%	22,507	105
06.03	4,730	105	+ 2.27%	21,868	101
05.31	4,625	5	- 0.11%	24,745	114
05.30	4,630	55	- 1.17%	36,268	167
05.29	4,685	40	- 0.85%	25,965	122
05.28	4,725	5	- 0.11%	23,311	110
05.27	4,730	10	- 0.21%	27,206	129
05.24	4,740	15	+ 0.32%	17,546	83
05.23	4,725	5	+ 0.11%	31,836	151
05.22	4,720	45	+ 0.96%	56,388	265