| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,180 | 0 | 0.00% | 9,442 | 49 |
| 01.12 | 5,180 | 50 | - 0.96% | 26,092 | 135 |
| 01.11 | 5,230 | 20 | + 0.38% | 18,366 | 96 |
| 01.10 | 5,210 | 40 | - 0.76% | 14,209 | 74 |
| 01.09 | 5,250 | 10 | + 0.19% | 11,079 | 58 |
| 01.08 | 5,240 | 0 | 0.00% | 13,203 | 69 |
| 01.05 | 5,240 | 60 | + 1.16% | 10,403 | 54 |
| 01.04 | 5,180 | 100 | - 1.89% | 31,987 | 167 |
| 01.03 | 5,280 | 30 | - 0.57% | 18,313 | 96 |
| 01.02 | 5,310 | 20 | - 0.38% | 20,356 | 108 |