| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 5,030 | 10 | + 0.20% | 17,416 | 88 |
| 01.26 | 5,020 | 50 | + 1.01% | 20,692 | 103 |
| 01.25 | 4,970 | 80 | - 1.58% | 23,166 | 116 |
| 01.24 | 5,050 | 0 | 0.00% | 7,147 | 36 |
| 01.23 | 5,050 | 60 | - 1.17% | 7,013 | 35 |
| 01.22 | 5,110 | 10 | + 0.20% | 10,402 | 53 |
| 01.19 | 5,100 | 10 | + 0.20% | 20,792 | 106 |
| 01.18 | 5,090 | 90 | + 1.80% | 16,459 | 83 |
| 01.17 | 5,000 | 130 | - 2.53% | 25,876 | 130 |
| 01.16 | 5,130 | 50 | - 0.97% | 12,793 | 66 |