일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	5,080	20	+ 0.40%	19,772	100
02.27	5,060	90	- 1.75%	30,200	154
02.26	5,150	30	+ 0.59%	27,867	142
02.23	5,120	100	- 1.92%	55,799	288
02.22	5,220	80	- 1.51%	50,231	264
02.21	5,300	40	- 0.75%	47,681	253
02.20	5,340	80	- 1.48%	92,088	495
02.19	5,420	110	+ 2.07%	220,562	1,193
02.16	5,310	10	+ 0.19%	60,668	322
02.15	5,300	50	- 0.94%	42,278	224