일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	5,090	0	0.00%	11,183	57
03.13	5,090	30	- 0.59%	15,968	82
03.12	5,120	10	- 0.20%	9,688	49
03.11	5,130	30	- 0.58%	21,292	109
03.08	5,160	150	+ 2.99%	27,137	137
03.07	5,010	45	+ 0.91%	19,786	99
03.06	4,965	55	- 1.10%	37,740	188
03.05	5,020	50	- 0.99%	31,648	159
03.04	5,070	50	+ 1.00%	18,223	92
02.29	5,020	60	- 1.18%	23,628	119