일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	5,040	20	+ 0.40%	13,404	68
03.27	5,020	80	- 1.57%	13,218	67
03.26	5,100	30	+ 0.59%	22,818	116
03.25	5,070	40	- 0.78%	44,652	228
03.22	5,110	40	+ 0.79%	12,202	62
03.21	5,070	20	+ 0.40%	17,277	87
03.20	5,050	20	- 0.39%	15,670	79
03.19	5,070	10	+ 0.20%	20,999	107
03.18	5,060	90	- 1.75%	17,838	91
03.15	5,150	60	+ 1.18%	41,645	215