일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	5,330	10	- 0.19%	29,591	157
12.27	5,340	70	- 1.29%	21,302	114
12.26	5,410	40	- 0.73%	20,660	111
12.22	5,450	20	+ 0.37%	26,180	142
12.21	5,430	40	- 0.73%	17,853	96
12.20	5,470	20	+ 0.37%	16,068	88
12.19	5,450	40	- 0.73%	15,872	86
12.18	5,490	160	+ 3.00%	37,420	203
12.15	5,330	20	+ 0.38%	23,323	124
12.14	5,310	20	+ 0.38%	12,516	66