일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	5,320	80	- 1.48%	33,189	176
05.29	5,400	160	- 2.88%	49,355	268
05.28	5,560	130	+ 2.39%	46,270	255
05.27	5,430	50	+ 0.93%	34,278	186
05.24	5,380	110	- 2.00%	51,983	282
05.23	5,490	10	- 0.18%	51,314	278
05.22	5,500	270	- 4.68%	129,080	718
05.21	5,770	270	+ 4.91%	253,922	1,429
05.20	5,500	140	+ 2.61%	147,690	811
05.17	5,360	80	- 1.47%	78,728	424