| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,630 | 70 | - 1.23% | 53,516 | 301 |
| 01.16 | 5,700 | 10 | - 0.18% | 27,446 | 157 |
| 01.15 | 5,710 | 10 | + 0.18% | 50,648 | 291 |
| 01.12 | 5,700 | 10 | + 0.18% | 39,620 | 225 |
| 01.11 | 5,690 | 30 | - 0.52% | 45,059 | 256 |
| 01.10 | 5,720 | 20 | + 0.35% | 27,021 | 154 |
| 01.09 | 5,700 | 0 | 0.00% | 22,163 | 127 |
| 01.08 | 5,700 | 30 | - 0.52% | 64,303 | 367 |
| 01.05 | 5,730 | 10 | + 0.18% | 40,081 | 229 |
| 01.04 | 5,720 | 70 | - 1.21% | 62,844 | 361 |