일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,770	10	- 0.17%	43,841	252
02.19	5,780	60	+ 1.05%	39,118	225
02.16	5,720	20	+ 0.35%	39,338	224
02.15	5,700	10	+ 0.18%	56,329	320
02.14	5,690	20	- 0.35%	54,033	308
02.13	5,710	10	- 0.18%	38,444	219
02.08	5,720	70	- 1.21%	83,140	475
02.07	5,790	20	+ 0.35%	25,375	146
02.06	5,770	30	- 0.52%	61,856	356
02.05	5,800	10	+ 0.17%	125,198	720