일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,650	30	+ 0.53%	48,465	273
03.29	5,620	20	- 0.36%	11,697	66
03.28	5,640	10	+ 0.18%	33,531	189
03.27	5,630	40	+ 0.72%	35,233	197
03.26	5,590	60	+ 1.09%	22,242	124
03.25	5,530	10	+ 0.18%	18,284	101
03.22	5,520	20	- 0.36%	12,540	69
03.21	5,540	20	- 0.36%	38,896	216
03.20	5,560	20	+ 0.36%	18,903	105
03.19	5,540	10	- 0.18%	7,268	40