일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,583	11	- 0.69%	133,584	213
03.27	1,594	6	+ 0.38%	66,935	107
03.26	1,588	0	0.00%	132,767	211
03.25	1,588	3	+ 0.19%	180,289	283
03.22	1,585	26	- 1.61%	151,430	240
03.21	1,611	28	+ 1.77%	107,446	172
03.20	1,583	11	+ 0.70%	108,297	171
03.19	1,572	18	- 1.13%	107,604	169
03.18	1,590	44	- 2.69%	258,630	412
03.15	1,634	16	- 0.97%	141,222	231